GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 86.7 90.25 85.91 89.31 501 Thousand
28 Feb, 2024 90.82 91.79 89.93 89.96 815.2 Thousand
27 Feb, 2024 91.96 92.81 91.14 91.63 195.16 Thousand
26 Feb, 2024 90.64 91.81 90.49 91.12 212.26 Thousand
23 Feb, 2024 89.56 91.47 89.41 90.74 281.64 Thousand
22 Feb, 2024 88.06 89.87 88.06 89.02 408.29 Thousand
21 Feb, 2024 88.02 88.39 86.86 87.4 299.35 Thousand
20 Feb, 2024 87.2 88.38 86.86 87.99 277.26 Thousand
16 Feb, 2024 88.99 89.96 88.18 88.44 338.42 Thousand
15 Feb, 2024 87.78 89.67 87.26 89.56 269.2 Thousand