GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 86.73 87.46 85.51 87.24 227.52 Thousand
13 Feb, 2024 84.52 86.1 83.76 85.45 347.64 Thousand
12 Feb, 2024 88.13 89.26 87.82 87.83 603.53 Thousand
09 Feb, 2024 87.68 88.36 87.02 87.9 293.17 Thousand
08 Feb, 2024 86.82 88.19 86.82 87.32 405.72 Thousand
07 Feb, 2024 85.05 87.42 85.02 86.64 319.29 Thousand
06 Feb, 2024 84.96 85.33 83.28 84.6 269.26 Thousand
05 Feb, 2024 85.44 85.87 84.17 85.02 196.78 Thousand
02 Feb, 2024 84.83 87.39 84.83 86.64 257.79 Thousand
01 Feb, 2024 84.77 86.23 83.5 86.2 657.09 Thousand