GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 79.19 80.86 79.13 80.85 191.33 Thousand
16 Jan, 2024 79.24 80.53 79.04 80.16 152.61 Thousand
12 Jan, 2024 82.07 82.07 79.71 80.14 114.23 Thousand
11 Jan, 2024 80.01 81.16 79.0 81.14 184.13 Thousand
10 Jan, 2024 80.38 81.17 80.2 80.54 186.85 Thousand
09 Jan, 2024 79.14 80.58 78.82 80.47 306.64 Thousand
08 Jan, 2024 79.0 80.35 79.0 80.35 178.31 Thousand
05 Jan, 2024 77.4 79.84 77.01 78.69 212.18 Thousand
04 Jan, 2024 78.47 79.21 78.06 78.22 288.87 Thousand
03 Jan, 2024 79.58 80.04 78.32 78.99 307.98 Thousand