Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 134.97 136.06 134.53 135.64 704.7 Thousand
06 Oct, 2025 136.42 137.84 133.97 134.0 763.13 Thousand
03 Oct, 2025 139.06 140.23 137.22 137.58 607.8 Thousand
02 Oct, 2025 139.99 141.22 139.31 139.44 512.1 Thousand
01 Oct, 2025 142.07 142.45 139.08 140.98 863 Thousand
30 Sep, 2025 143.18 143.6 140.85 142.97 707 Thousand
29 Sep, 2025 144.73 145.08 143.23 143.52 418.5 Thousand
26 Sep, 2025 144.55 144.96 143.27 144.56 427.7 Thousand
25 Sep, 2025 143.29 144.26 142.13 143.03 382.4 Thousand
24 Sep, 2025 146.26 146.65 143.17 143.3 411 Thousand