Globe Life Inc. (GL)

USD 124.2

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 123.27 124.65 121.8 121.93 666.52 Thousand
25 Feb, 2025 122.81 124.36 122.09 123.48 589.51 Thousand
24 Feb, 2025 123.53 123.53 121.74 122.72 523.85 Thousand
21 Feb, 2025 124.48 124.93 122.04 122.59 626.72 Thousand
20 Feb, 2025 123.48 125.43 122.92 124.27 523.62 Thousand
19 Feb, 2025 123.96 125.04 122.89 124.02 767.32 Thousand
18 Feb, 2025 121.68 123.95 121.41 123.85 567.75 Thousand
14 Feb, 2025 123.49 124.01 121.7 121.84 526 Thousand
13 Feb, 2025 121.48 123.64 120.52 123.54 620.6 Thousand
12 Feb, 2025 121.8 121.97 119.6 121.47 514.7 Thousand