Globe Life Inc. (GL)

USD 124.12

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 130.3 131.91 129.37 130.53 629.11 Thousand
25 Mar, 2025 130.46 130.79 128.67 129.9 739 Thousand
24 Mar, 2025 127.93 130.17 127.39 129.79 814.1 Thousand
21 Mar, 2025 127.63 128.84 126.04 126.83 1.73 Million
20 Mar, 2025 126.03 128.8 126.03 128.6 607.43 Thousand
19 Mar, 2025 126.48 128.43 125.92 127.4 658.11 Thousand
18 Mar, 2025 127.66 128.48 125.92 126.97 564.9 Thousand
17 Mar, 2025 124.94 128.01 124.5 127.62 593.11 Thousand
14 Mar, 2025 123.38 125.61 122.3 125.41 746.4 Thousand
13 Mar, 2025 122.94 124.33 121.84 121.95 550.21 Thousand