USD 121.83
(3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 119.29 | 121.12 | 118.91 | 120.57 | 615.2 Thousand |
14 May, 2025 | 120.18 | 120.33 | 117.6 | 119.28 | 959.64 Thousand |
13 May, 2025 | 120.79 | 121.69 | 119.99 | 120.09 | 746.9 Thousand |
12 May, 2025 | 123.44 | 124.22 | 119.93 | 120.72 | 566.7 Thousand |
09 May, 2025 | 121.59 | 122.54 | 121.28 | 121.94 | 436.11 Thousand |
08 May, 2025 | 121.9 | 122.87 | 120.6 | 121.23 | 604.7 Thousand |
07 May, 2025 | 121.08 | 122.39 | 120.66 | 120.96 | 768.44 Thousand |
06 May, 2025 | 120.74 | 122.24 | 119.84 | 120.34 | 657.1 Thousand |
05 May, 2025 | 121.19 | 122.65 | 121.14 | 121.49 | 524.4 Thousand |
02 May, 2025 | 119.23 | 123.91 | 116.97 | 121.83 | 793.1 Thousand |
DSY
CTSA3
GAYATRIBI
NBFOOT
4495
GNW