Globe Life Inc. (GL)

USD 124.2

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 125.12 125.81 121.11 122.35 701.44 Thousand
11 Mar, 2025 122.83 125.21 121.75 124.57 923.8 Thousand
10 Mar, 2025 123.65 125.26 121.81 122.58 693.4 Thousand
07 Mar, 2025 124.19 126.27 123.12 125.49 753.44 Thousand
06 Mar, 2025 124.76 126.14 123.02 124.43 476.5 Thousand
05 Mar, 2025 124.25 126.93 124.14 126.22 605 Thousand
04 Mar, 2025 127.27 127.58 123.85 124.15 941.85 Thousand
03 Mar, 2025 128.34 131.39 127.42 128.59 873 Thousand
28 Feb, 2025 125.0 127.82 124.29 127.43 1 Million
27 Feb, 2025 122.55 124.94 122.52 124.18 573.4 Thousand