Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 135.86 137.66 135.0 136.01 587.89 Thousand
20 Oct, 2025 135.0 135.86 134.11 135.43 532.53 Thousand
17 Oct, 2025 133.69 135.16 132.86 134.78 437.8 Thousand
16 Oct, 2025 137.09 137.51 133.21 133.61 522.5 Thousand
15 Oct, 2025 139.72 140.39 136.77 138.1 378.91 Thousand
14 Oct, 2025 136.4 140.3 136.4 139.87 521.11 Thousand
13 Oct, 2025 136.62 137.47 135.33 136.46 478.79 Thousand
10 Oct, 2025 136.74 137.64 135.41 136.0 530.9 Thousand
09 Oct, 2025 136.84 137.99 135.56 136.45 702.47 Thousand
08 Oct, 2025 137.23 137.84 134.53 136.03 796.4 Thousand