Globe Life Inc. (GL)

USD 104.43

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 112.63 112.66 110.92 111.51 644.14 Thousand
02 Jan, 2025 111.53 113.12 110.54 112.24 752.32 Thousand
31 Dec, 2024 110.89 111.58 110.36 111.52 539.01 Thousand
30 Dec, 2024 108.32 111.06 107.25 109.95 657.8 Thousand
27 Dec, 2024 109.93 110.5 108.42 109.5 356 Thousand
26 Dec, 2024 110.03 111.17 109.04 110.85 348.4 Thousand
24 Dec, 2024 109.33 110.92 108.64 110.69 251.8 Thousand
23 Dec, 2024 108.85 109.66 108.21 109.58 709.81 Thousand
20 Dec, 2024 106.0 110.24 105.46 109.39 2.62 Million
19 Dec, 2024 104.85 106.64 104.06 105.91 1.1 Million