Globe Life Inc. (GL)

USD 122.34

(0.54%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 123.31 125.76 122.38 123.26 185.86 Thousand
22 Apr, 2025 118.78 120.87 118.78 120.03 69.56 Thousand
21 Apr, 2025 120.18 120.99 115.94 116.4 305.66 Thousand
17 Apr, 2025 121.64 122.71 120.28 121.25 563.07 Thousand
16 Apr, 2025 122.83 123.39 120.14 121.22 553.1 Thousand
15 Apr, 2025 122.97 123.78 121.56 122.79 456.04 Thousand
14 Apr, 2025 121.2 123.26 120.27 121.23 523.5 Thousand
11 Apr, 2025 118.29 120.25 115.87 119.5 535 Thousand
10 Apr, 2025 120.18 121.0 115.08 118.6 746.81 Thousand
09 Apr, 2025 111.37 123.04 110.75 122.63 1.14 Million