USD 121.83
(3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 118.55 | 120.14 | 118.41 | 119.41 | 386 Thousand |
22 May, 2025 | 120.48 | 121.01 | 118.82 | 119.56 | 523.34 Thousand |
21 May, 2025 | 121.87 | 122.39 | 120.03 | 120.2 | 890.33 Thousand |
20 May, 2025 | 122.03 | 122.82 | 121.82 | 122.19 | 464 Thousand |
19 May, 2025 | 121.93 | 122.74 | 121.04 | 122.21 | 554.2 Thousand |
16 May, 2025 | 120.4 | 122.15 | 120.4 | 122.07 | 706.01 Thousand |
15 May, 2025 | 119.29 | 121.12 | 118.91 | 120.57 | 615.2 Thousand |
14 May, 2025 | 120.18 | 120.33 | 117.6 | 119.28 | 959.64 Thousand |
13 May, 2025 | 120.79 | 121.69 | 119.99 | 120.09 | 746.9 Thousand |
12 May, 2025 | 123.44 | 124.22 | 119.93 | 120.72 | 566.7 Thousand |
DSY
CTSA3
GAYATRIBI
NBFOOT
4495
GNW