USD 121.83
(3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 121.76 | 123.64 | 120.56 | 122.8 | 524.7 Thousand |
02 Jun, 2025 | 121.12 | 122.29 | 119.86 | 122.24 | 502.4 Thousand |
30 May, 2025 | 120.85 | 122.23 | 120.69 | 121.87 | 616.73 Thousand |
29 May, 2025 | 120.17 | 121.18 | 119.67 | 120.97 | 580.91 Thousand |
28 May, 2025 | 122.06 | 123.03 | 119.94 | 120.05 | 582.05 Thousand |
27 May, 2025 | 120.48 | 122.35 | 119.32 | 122.26 | 565.8 Thousand |
23 May, 2025 | 118.55 | 120.14 | 118.41 | 119.41 | 386 Thousand |
22 May, 2025 | 120.48 | 121.01 | 118.82 | 119.56 | 523.34 Thousand |
21 May, 2025 | 121.87 | 122.39 | 120.03 | 120.2 | 890.33 Thousand |
20 May, 2025 | 122.03 | 122.82 | 121.82 | 122.19 | 464 Thousand |
DSY
CTSA3
GAYATRIBI
NBFOOT
4495
GNW