Globe Life Inc. (GL)

USD 122.34

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 119.12 119.64 112.23 113.29 854.9 Thousand
07 Apr, 2025 113.76 120.17 109.38 114.33 1.28 Million
04 Apr, 2025 123.63 124.25 114.38 117.22 1.26 Million
03 Apr, 2025 127.23 129.97 126.02 127.51 796.92 Thousand
02 Apr, 2025 131.33 133.76 130.81 133.09 606.08 Thousand
01 Apr, 2025 131.3 133.31 130.62 132.13 645.84 Thousand
31 Mar, 2025 129.44 132.5 129.44 131.72 607.27 Thousand
28 Mar, 2025 131.54 131.98 128.59 129.77 422.84 Thousand
27 Mar, 2025 131.17 131.92 129.67 131.42 564.2 Thousand
26 Mar, 2025 130.3 131.91 129.37 130.53 629.11 Thousand