Globe Life Inc. (GL)

USD 121.83

(3.49%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 120.39 121.07 119.26 119.77 487.13 Thousand
04 Jun, 2025 123.2 123.2 120.23 120.29 424.44 Thousand
03 Jun, 2025 121.76 123.64 120.56 122.8 524.7 Thousand
02 Jun, 2025 121.12 122.29 119.86 122.24 502.4 Thousand
30 May, 2025 120.85 122.23 120.69 121.87 616.73 Thousand
29 May, 2025 120.17 121.18 119.67 120.97 580.91 Thousand
28 May, 2025 122.06 123.03 119.94 120.05 582.05 Thousand
27 May, 2025 120.48 122.35 119.32 122.26 565.8 Thousand
23 May, 2025 118.55 120.14 118.41 119.41 386 Thousand
22 May, 2025 120.48 121.01 118.82 119.56 523.34 Thousand