USD 121.83
(3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 120.32 | 120.39 | 119.5 | 119.74 | 12.22 Thousand |
17 Jun, 2025 | 119.79 | 120.63 | 119.53 | 119.64 | 10.49 Thousand |
16 Jun, 2025 | 120.2 | 121.0 | 119.79 | 120.08 | 16.86 Thousand |
13 Jun, 2025 | 120.16 | 120.93 | 119.34 | 119.79 | 485.4 Thousand |
12 Jun, 2025 | 119.0 | 120.95 | 118.55 | 120.77 | 346.43 Thousand |
11 Jun, 2025 | 120.1 | 120.78 | 119.46 | 119.78 | 403.62 Thousand |
10 Jun, 2025 | 119.9 | 120.82 | 119.61 | 120.09 | 418 Thousand |
09 Jun, 2025 | 121.38 | 122.12 | 118.75 | 120.66 | 385.7 Thousand |
06 Jun, 2025 | 121.19 | 121.79 | 120.36 | 121.7 | 336.22 Thousand |
05 Jun, 2025 | 120.39 | 121.07 | 119.26 | 119.77 | 487.13 Thousand |
DSY
CTSA3
GAYATRIBI
NBFOOT
4495
GNW