Globe Life Inc. (GL)

USD 121.83

(3.49%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 120.32 120.39 119.5 119.74 12.22 Thousand
17 Jun, 2025 119.79 120.63 119.53 119.64 10.49 Thousand
16 Jun, 2025 120.2 121.0 119.79 120.08 16.86 Thousand
13 Jun, 2025 120.16 120.93 119.34 119.79 485.4 Thousand
12 Jun, 2025 119.0 120.95 118.55 120.77 346.43 Thousand
11 Jun, 2025 120.1 120.78 119.46 119.78 403.62 Thousand
10 Jun, 2025 119.9 120.82 119.61 120.09 418 Thousand
09 Jun, 2025 121.38 122.12 118.75 120.66 385.7 Thousand
06 Jun, 2025 121.19 121.79 120.36 121.7 336.22 Thousand
05 Jun, 2025 120.39 121.07 119.26 119.77 487.13 Thousand