Globe Life Inc. (GL)

USD 104.43

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 117.38 118.91 116.49 118.3 418.8 Thousand
16 Jan, 2025 116.24 117.41 115.25 117.24 351.02 Thousand
15 Jan, 2025 115.01 116.54 114.54 116.18 437.13 Thousand
14 Jan, 2025 113.6 114.73 113.1 114.03 417.11 Thousand
13 Jan, 2025 111.76 113.35 111.48 112.94 557.8 Thousand
10 Jan, 2025 112.78 113.47 111.43 112.42 772.6 Thousand
08 Jan, 2025 112.47 114.49 110.99 114.12 734.1 Thousand
07 Jan, 2025 112.21 113.25 110.43 111.49 571.22 Thousand
06 Jan, 2025 111.31 113.89 111.0 111.2 700.93 Thousand
03 Jan, 2025 112.63 112.66 110.92 111.51 644.14 Thousand