Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 144.85 147.83 144.85 146.55 509.6 Thousand
22 Sep, 2025 144.35 145.68 143.93 145.25 609.6 Thousand
19 Sep, 2025 143.95 146.18 142.67 145.43 1.41 Million
18 Sep, 2025 142.29 144.51 142.29 143.63 625.5 Thousand
17 Sep, 2025 141.1 143.82 140.75 142.8 454.8 Thousand
16 Sep, 2025 142.14 142.5 140.44 140.86 525.6 Thousand
15 Sep, 2025 142.15 143.64 141.61 142.43 500.9 Thousand
12 Sep, 2025 142.52 143.68 141.6 142.27 400.6 Thousand
11 Sep, 2025 139.42 142.94 139.31 142.49 416.4 Thousand
10 Sep, 2025 140.11 140.55 138.6 139.02 580.5 Thousand