Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 140.7 141.17 139.11 140.46 378.9 Thousand
08 Sep, 2025 139.54 140.6 138.15 140.37 372.6 Thousand
05 Sep, 2025 141.26 141.5 138.44 139.81 343.7 Thousand
04 Sep, 2025 141.39 141.89 140.69 141.45 409.3 Thousand
03 Sep, 2025 139.27 140.9 139.27 140.57 423.4 Thousand
02 Sep, 2025 139.57 140.82 137.9 139.95 511.7 Thousand
29 Aug, 2025 140.42 141.79 139.84 139.95 448.7 Thousand
28 Aug, 2025 140.44 141.26 139.5 140.46 426.8 Thousand
27 Aug, 2025 138.91 142.13 138.91 140.49 413.1 Thousand
26 Aug, 2025 138.82 139.83 137.9 139.69 538.4 Thousand