Globe Life Inc. (GL)

USD 124.2

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 121.33 123.05 120.83 121.61 512.11 Thousand
27 Jan, 2025 120.04 121.5 119.51 120.85 339.73 Thousand
24 Jan, 2025 118.41 119.99 118.21 119.34 406.6 Thousand
23 Jan, 2025 119.92 120.05 118.01 118.37 455.44 Thousand
22 Jan, 2025 119.29 121.68 117.76 120.53 641.64 Thousand
21 Jan, 2025 118.76 121.1 118.55 119.55 542.2 Thousand
17 Jan, 2025 117.38 118.91 116.49 118.3 418.8 Thousand
16 Jan, 2025 116.24 117.41 115.25 117.24 351.02 Thousand
15 Jan, 2025 115.01 116.54 114.54 116.18 437.13 Thousand
14 Jan, 2025 113.6 114.73 113.1 114.03 417.11 Thousand