Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 140.97 141.53 139.28 139.39 486.6 Thousand
22 Aug, 2025 140.17 141.79 139.79 141.24 491.1 Thousand
21 Aug, 2025 138.9 140.41 138.77 139.62 396.3 Thousand
20 Aug, 2025 137.64 139.37 136.94 139.1 565.2 Thousand
19 Aug, 2025 135.45 137.23 135.45 136.77 485.6 Thousand
18 Aug, 2025 135.13 136.25 134.78 135.99 456.7 Thousand
15 Aug, 2025 139.24 139.24 135.03 135.43 659.4 Thousand
14 Aug, 2025 139.11 139.55 137.13 138.56 671 Thousand
13 Aug, 2025 139.78 140.24 137.46 139.0 701.6 Thousand
12 Aug, 2025 139.65 140.26 138.21 139.74 623 Thousand