Globe Life Inc. (GL)

USD 124.2

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 104.35 105.43 102.44 105.07 716.96 Thousand
10 Dec, 2024 104.26 104.34 100.62 103.65 787.2 Thousand
09 Dec, 2024 104.2 105.87 103.0 104.26 1.09 Million
06 Dec, 2024 106.63 106.63 102.99 104.76 859 Thousand
05 Dec, 2024 108.49 108.49 105.3 106.61 950 Thousand
04 Dec, 2024 108.74 109.89 100.27 106.05 1.77 Million
03 Dec, 2024 110.6 110.73 108.51 109.49 576.71 Thousand
02 Dec, 2024 111.68 111.92 109.38 110.04 609.52 Thousand
29 Nov, 2024 111.97 112.41 110.65 111.24 311.6 Thousand
27 Nov, 2024 111.5 112.31 110.97 111.7 364.32 Thousand