Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 117.83 120.79 117.3 120.69 457.2 Thousand
11 Jul, 2025 118.28 119.09 117.46 118.13 497 Thousand
10 Jul, 2025 117.89 119.18 116.73 119.13 789.9 Thousand
09 Jul, 2025 121.77 121.77 117.37 117.6 947.3 Thousand
08 Jul, 2025 120.78 121.78 120.11 121.09 931.7 Thousand
07 Jul, 2025 121.26 122.28 120.53 121.21 957.5 Thousand
03 Jul, 2025 121.27 121.92 120.67 121.2 564.1 Thousand
02 Jul, 2025 124.84 125.19 119.94 120.29 1.01 Million
01 Jul, 2025 123.78 125.19 123.78 124.9 508.4 Thousand
30 Jun, 2025 123.82 124.56 123.39 124.29 505.2 Thousand