Globe Life Inc. (GL)

USD 123.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 111.5 112.31 110.97 111.7 364.32 Thousand
26 Nov, 2024 111.12 112.25 109.82 111.43 388.01 Thousand
25 Nov, 2024 111.85 112.12 110.65 111.38 543.1 Thousand
22 Nov, 2024 108.56 111.84 108.56 110.48 582.2 Thousand
21 Nov, 2024 109.62 109.79 108.21 108.99 553.5 Thousand
20 Nov, 2024 109.72 110.33 107.89 108.76 340.1 Thousand
19 Nov, 2024 108.13 109.77 107.84 109.32 424.32 Thousand
18 Nov, 2024 112.88 113.16 109.5 109.75 523.5 Thousand
15 Nov, 2024 109.54 110.26 108.03 109.2 451.5 Thousand
14 Nov, 2024 110.7 110.83 108.16 109.01 416.9 Thousand