Globe Life Inc. (GL)

USD 124.2

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 110.03 111.17 109.04 110.85 348.4 Thousand
24 Dec, 2024 109.33 110.92 108.64 110.69 251.8 Thousand
23 Dec, 2024 108.85 109.66 108.21 109.58 709.81 Thousand
20 Dec, 2024 106.0 110.24 105.46 109.39 2.62 Million
19 Dec, 2024 104.85 106.64 104.06 105.91 1.1 Million
18 Dec, 2024 105.54 106.43 103.88 104.43 1.22 Million
17 Dec, 2024 105.6 107.24 105.24 105.78 931.7 Thousand
16 Dec, 2024 105.11 107.57 104.58 106.78 904.41 Thousand
13 Dec, 2024 104.54 105.84 103.71 105.42 697.1 Thousand
12 Dec, 2024 105.79 107.18 104.24 104.51 608.39 Thousand