Graham Holdings Company (GHC)

USD 946.22

(2.89%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 603.46 616.99 599.03 613.27 11.8 Thousand
09 Nov, 2023 618.11 618.11 603.6 605.51 15.34 Thousand
08 Nov, 2023 619.03 619.03 612.11 618.78 13.5 Thousand
07 Nov, 2023 616.01 622.28 615.28 620.79 16.1 Thousand
06 Nov, 2023 624.64 624.64 616.0 619.02 16.2 Thousand
03 Nov, 2023 601.08 626.94 600.26 622.54 21.93 Thousand
02 Nov, 2023 576.29 598.57 576.29 598.57 17.8 Thousand
01 Nov, 2023 564.08 579.48 563.63 579.48 16 Thousand
31 Oct, 2023 576.83 578.72 575.85 578.72 12.8 Thousand
30 Oct, 2023 571.15 576.37 571.15 575.93 12.72 Thousand