USD 946.22
(2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 579.67 | 586.26 | 579.67 | 585.77 | 12.19 Thousand |
27 Sep, 2023 | 576.11 | 576.95 | 572.47 | 576.95 | 15.29 Thousand |
26 Sep, 2023 | 579.6 | 579.6 | 573.07 | 574.85 | 14.85 Thousand |
25 Sep, 2023 | 586.63 | 586.84 | 579.09 | 579.89 | 16.65 Thousand |
22 Sep, 2023 | 587.04 | 594.7 | 583.01 | 585.86 | 13.49 Thousand |
21 Sep, 2023 | 578.33 | 590.35 | 578.33 | 583.1 | 17.99 Thousand |
20 Sep, 2023 | 584.37 | 584.82 | 581.67 | 581.77 | 12.86 Thousand |
19 Sep, 2023 | 597.52 | 597.52 | 585.2 | 585.2 | 16.54 Thousand |
18 Sep, 2023 | 590.36 | 599.69 | 590.36 | 593.63 | 20.06 Thousand |
15 Sep, 2023 | 594.21 | 594.34 | 585.81 | 585.81 | 72.75 Thousand |
1945
RELAIS
8423
6937
7325
IEX