Graham Holdings Company (GHC)

USD 946.22

(2.89%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 584.46 584.66 578.06 583.0 24.62 Thousand
28 Sep, 2023 579.67 586.26 579.67 585.77 12.19 Thousand
27 Sep, 2023 576.11 576.95 572.47 576.95 15.29 Thousand
26 Sep, 2023 579.6 579.6 573.07 574.85 14.85 Thousand
25 Sep, 2023 586.63 586.84 579.09 579.89 16.65 Thousand
22 Sep, 2023 587.04 594.7 583.01 585.86 13.49 Thousand
21 Sep, 2023 578.33 590.35 578.33 583.1 17.99 Thousand
20 Sep, 2023 584.37 584.82 581.67 581.77 12.86 Thousand
19 Sep, 2023 597.52 597.52 585.2 585.2 16.54 Thousand
18 Sep, 2023 590.36 599.69 590.36 593.63 20.06 Thousand