Graham Holdings Company (GHC)

USD 946.22

(2.89%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 597.45 597.45 586.09 587.84 9569.00
11 Oct, 2023 595.66 595.66 595.24 595.24 5284.00
10 Oct, 2023 597.41 601.0 594.45 596.67 14.21 Thousand
09 Oct, 2023 588.61 596.76 588.61 594.36 9929.00
06 Oct, 2023 587.79 590.07 586.81 586.81 10.67 Thousand
05 Oct, 2023 584.08 592.21 584.08 589.14 10.76 Thousand
04 Oct, 2023 579.86 590.83 578.29 588.94 21.01 Thousand
03 Oct, 2023 582.99 583.73 581.59 581.99 10.64 Thousand
02 Oct, 2023 583.56 584.44 578.6 584.44 19.12 Thousand
29 Sep, 2023 584.46 584.66 578.06 583.0 24.62 Thousand