Graham Holdings Company (GHC)

USD 946.22

(2.89%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 569.06 575.7 569.06 573.02 11.43 Thousand
25 Oct, 2023 571.37 573.46 571.37 572.53 8400.00
24 Oct, 2023 578.97 578.97 575.0 575.99 10.63 Thousand
23 Oct, 2023 576.38 582.62 574.02 574.72 12.5 Thousand
20 Oct, 2023 588.99 588.99 579.79 579.79 15.27 Thousand
19 Oct, 2023 595.24 595.24 583.68 586.34 13.76 Thousand
18 Oct, 2023 598.77 598.77 592.1 593.12 8418.00
17 Oct, 2023 593.69 602.93 593.69 597.8 14.25 Thousand
16 Oct, 2023 601.6 601.6 598.21 598.71 10.68 Thousand
13 Oct, 2023 590.8 592.25 586.65 588.08 9295.00