Graham Holdings Company (GHC)

USD 946.22

(2.89%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 621.26 626.21 619.47 626.21 8745.00
24 Nov, 2023 631.78 631.78 625.96 625.96 5200.00
22 Nov, 2023 615.2 630.94 615.2 629.25 8629.00
21 Nov, 2023 616.24 616.24 613.39 613.84 10 Thousand
20 Nov, 2023 627.01 629.32 622.64 624.4 12.6 Thousand
17 Nov, 2023 619.9 626.59 619.9 624.41 14.3 Thousand
16 Nov, 2023 621.4 621.4 614.8 614.8 16.1 Thousand
15 Nov, 2023 624.48 631.6 618.52 623.57 17.5 Thousand
14 Nov, 2023 632.46 636.01 625.13 635.29 14.41 Thousand
13 Nov, 2023 609.48 615.74 605.32 615.74 13 Thousand