Graham Holdings Company (GHC)

USD 946.22

(2.89%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 694.0 700.52 693.52 696.82 7803.00
22 Dec, 2023 691.52 694.8 691.52 693.24 13.8 Thousand
21 Dec, 2023 676.88 684.15 676.88 683.33 15 Thousand
20 Dec, 2023 676.0 684.9 676.0 680.43 21.6 Thousand
19 Dec, 2023 677.0 682.04 676.06 678.11 22.2 Thousand
18 Dec, 2023 671.84 671.84 665.0 665.51 18.1 Thousand
15 Dec, 2023 676.24 678.0 657.96 667.4 57.5 Thousand
14 Dec, 2023 674.29 679.45 670.44 677.19 20.8 Thousand
13 Dec, 2023 645.0 669.02 645.0 667.07 28.1 Thousand
12 Dec, 2023 654.85 654.85 646.41 646.56 14.3 Thousand