Graham Holdings Company (GHC)

USD 946.22

(2.89%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 739.4 746.62 737.87 746.62 14.6 Thousand
24 Jan, 2024 736.2 736.2 730.0 731.05 9900.00
23 Jan, 2024 731.87 731.87 725.16 727.46 19.4 Thousand
22 Jan, 2024 710.0 726.72 710.0 725.76 11.6 Thousand
19 Jan, 2024 706.76 710.0 703.0 708.37 14.63 Thousand
18 Jan, 2024 699.91 703.62 699.91 702.08 11.6 Thousand
17 Jan, 2024 690.84 701.08 690.84 700.15 12.12 Thousand
16 Jan, 2024 690.0 700.24 690.0 700.0 20.42 Thousand
12 Jan, 2024 687.43 687.43 680.27 680.27 12.24 Thousand
11 Jan, 2024 664.85 679.72 664.85 678.87 16.81 Thousand