Graham Holdings Company (GHC)

USD 946.22

(2.89%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 666.52 669.52 663.47 669.52 14.4 Thousand
09 Jan, 2024 681.69 684.25 663.5 665.58 25.8 Thousand
08 Jan, 2024 686.33 688.41 684.7 688.41 15.7 Thousand
05 Jan, 2024 688.42 690.0 679.03 679.39 20.92 Thousand
04 Jan, 2024 692.15 692.15 685.08 687.97 15.8 Thousand
03 Jan, 2024 701.65 701.65 690.17 690.17 17.7 Thousand
02 Jan, 2024 691.39 702.06 691.38 702.06 14.9 Thousand
29 Dec, 2023 696.05 699.21 695.86 696.52 13.53 Thousand
28 Dec, 2023 698.07 698.07 695.15 695.15 13.6 Thousand
27 Dec, 2023 701.83 702.4 695.7 697.12 9414.00