Graham Holdings Company (GHC)

USD 946.22

(2.89%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 649.1 655.0 649.1 651.28 18.73 Thousand
08 Dec, 2023 642.7 654.28 642.7 651.65 17.92 Thousand
07 Dec, 2023 638.96 649.6 638.96 649.6 16.84 Thousand
06 Dec, 2023 638.99 638.99 628.5 634.03 18.6 Thousand
05 Dec, 2023 640.68 641.3 637.02 637.09 15.5 Thousand
04 Dec, 2023 637.77 648.09 637.77 647.67 14.12 Thousand
01 Dec, 2023 637.41 637.86 637.41 637.86 11.91 Thousand
30 Nov, 2023 621.2 627.24 621.2 627.15 12.8 Thousand
29 Nov, 2023 618.84 618.84 618.84 618.84 13.22 Thousand
28 Nov, 2023 627.15 627.15 622.39 622.39 9600.00