Greenfire Resources Ltd. (GFR)
USD 4.51
(0.45%)
USD 4.51
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.37 | 4.44 | 4.33 | 4.38 | 32.88 Thousand |
| 04 Jun, 2025 | 4.36 | 4.53 | 4.31 | 4.36 | 48.89 Thousand |
| 03 Jun, 2025 | 4.32 | 4.45 | 4.32 | 4.39 | 49.8 Thousand |
| 02 Jun, 2025 | 4.3 | 4.43 | 4.21 | 4.34 | 53.88 Thousand |
| 30 May, 2025 | 4.28 | 4.34 | 4.18 | 4.19 | 30.57 Thousand |
| 29 May, 2025 | 4.41 | 4.52 | 4.13 | 4.32 | 37.6 Thousand |
| 28 May, 2025 | 4.36 | 4.37 | 4.3 | 4.3 | 13.68 Thousand |
| 27 May, 2025 | 4.29 | 4.37 | 4.22 | 4.28 | 51.67 Thousand |
| 23 May, 2025 | 4.19 | 4.29 | 4.19 | 4.24 | 17.07 Thousand |
| 22 May, 2025 | 4.36 | 4.38 | 4.22 | 4.26 | 28.04 Thousand |
GGB
GGG
GGT
GFF
GFI
GFL