USD 6.33
(-2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 7.03 | 7.49 | 6.96 | 7.46 | 262.1 Thousand |
01 Nov, 2024 | 7.16 | 7.19 | 7.02 | 7.02 | 80.4 Thousand |
31 Oct, 2024 | 7.14 | 7.16 | 7.05 | 7.1 | 118.93 Thousand |
30 Oct, 2024 | 7.12 | 7.19 | 7.06 | 7.12 | 49.5 Thousand |
29 Oct, 2024 | 7.15 | 7.15 | 7.08 | 7.14 | 24.9 Thousand |
28 Oct, 2024 | 7.12 | 7.12 | 6.99 | 7.08 | 57.44 Thousand |
25 Oct, 2024 | 7.08 | 7.08 | 6.96 | 7.08 | 95.31 Thousand |
24 Oct, 2024 | 7.25 | 7.25 | 6.9 | 7.0 | 77.73 Thousand |
23 Oct, 2024 | 7.12 | 7.26 | 7.08 | 7.19 | 63.03 Thousand |
22 Oct, 2024 | 7.37 | 7.43 | 7.16 | 7.2 | 230 Thousand |
8237
OBM
PUMP
MHLD
STORY-B
015750