Greenfire Resources Ltd. (GFR)
USD 6.33
(-2.77%)
USD 6.33
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.61 | 7.9 | 7.56 | 7.9 | 651.81 Thousand |
| 04 Oct, 2024 | 7.67 | 7.67 | 7.46 | 7.54 | 181.9 Thousand |
| 03 Oct, 2024 | 7.55 | 7.6 | 7.5 | 7.57 | 183.9 Thousand |
| 02 Oct, 2024 | 7.5 | 7.55 | 7.42 | 7.53 | 115.73 Thousand |
| 01 Oct, 2024 | 7.33 | 7.55 | 7.33 | 7.49 | 224.01 Thousand |
| 30 Sep, 2024 | 7.5 | 7.51 | 7.37 | 7.45 | 47 Thousand |
| 27 Sep, 2024 | 7.41 | 7.56 | 7.33 | 7.45 | 96.4 Thousand |
| 26 Sep, 2024 | 7.54 | 7.55 | 7.25 | 7.45 | 344.7 Thousand |
| 25 Sep, 2024 | 7.63 | 7.63 | 7.35 | 7.59 | 219.4 Thousand |
| 24 Sep, 2024 | 7.64 | 7.8 | 7.59 | 7.7 | 179.6 Thousand |
8237
OBM
PUMP
MHLD
STORY-B
015750