Greenfire Resources Ltd. (GFR)
USD 4.4
(-2.22%)
USD 4.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 4.5 | 4.5 | 4.27 | 4.4 | 15.44 Thousand |
| 07 Aug, 2025 | 4.52 | 4.73 | 4.42 | 4.42 | 33.81 Thousand |
| 06 Aug, 2025 | 4.54 | 4.66 | 4.53 | 4.54 | 11.84 Thousand |
| 05 Aug, 2025 | 4.46 | 4.57 | 4.42 | 4.53 | 19.03 Thousand |
| 04 Aug, 2025 | 4.49 | 4.59 | 4.44 | 4.51 | 17.68 Thousand |
| 01 Aug, 2025 | 4.48 | 4.6 | 4.43 | 4.57 | 14.09 Thousand |
| 31 Jul, 2025 | 4.56 | 4.66 | 4.49 | 4.61 | 35.56 Thousand |
| 30 Jul, 2025 | 4.65 | 4.71 | 4.49 | 4.57 | 12.16 Thousand |
| 29 Jul, 2025 | 4.73 | 4.73 | 4.5 | 4.71 | 30.08 Thousand |
| 28 Jul, 2025 | 4.62 | 4.69 | 4.36 | 4.65 | 19.21 Thousand |
GGB
GGG
GGT
GFF
GFI
GFL