Greenfire Resources Ltd. (GFR)
USD 5.0
(1.83%)
USD 5.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.13 | 5.04 | 4.89 | 5.03 | 44.57 Thousand |
| 11 Apr, 2025 | 4.85 | 5.13 | 4.85 | 4.91 | 107.1 Thousand |
| 10 Apr, 2025 | 4.98 | 4.98 | 4.61 | 4.86 | 166.4 Thousand |
| 09 Apr, 2025 | 4.84 | 5.2 | 4.36 | 5.08 | 131 Thousand |
| 08 Apr, 2025 | 4.67 | 4.98 | 4.52 | 4.75 | 272.81 Thousand |
| 07 Apr, 2025 | 4.56 | 5.06 | 4.43 | 4.43 | 348.63 Thousand |
| 04 Apr, 2025 | 5.24 | 5.24 | 4.41 | 4.75 | 309.72 Thousand |
| 03 Apr, 2025 | 5.81 | 5.82 | 5.38 | 5.44 | 146.7 Thousand |
| 02 Apr, 2025 | 5.92 | 6.07 | 5.9 | 6.0 | 48.13 Thousand |
| 01 Apr, 2025 | 5.81 | 6.12 | 5.81 | 5.99 | 129.6 Thousand |
8237
OBM
PUMP
MHLD
STORY-B
015750