Greenfire Resources Ltd. (GFR)
USD 4.91
(4.47%)
USD 4.91
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.7 | 4.92 | 4.67 | 4.91 | 273.89 Thousand |
| 02 Dec, 2025 | 4.67 | 4.74 | 4.6 | 4.73 | 64.55 Thousand |
| 01 Dec, 2025 | 4.65 | 4.84 | 4.64 | 4.67 | 202.44 Thousand |
| 28 Nov, 2025 | 4.58 | 4.67 | 4.39 | 4.57 | 189.69 Thousand |
| 26 Nov, 2025 | 5.1 | 5.19 | 4.62 | 4.72 | 151.55 Thousand |
| 25 Nov, 2025 | 5.16 | 5.2 | 5.02 | 5.14 | 585.68 Thousand |
| 24 Nov, 2025 | 5.25 | 5.25 | 5.05 | 5.16 | 21.54 Thousand |
| 21 Nov, 2025 | 5.3 | 5.32 | 5.0 | 5.18 | 119.7 Thousand |
| 20 Nov, 2025 | 5.05 | 5.51 | 5.01 | 5.36 | 313.36 Thousand |
| 19 Nov, 2025 | 5.0 | 5.09 | 4.84 | 5.08 | 59.53 Thousand |
GGB
GGG
GGT
GFF
GFI
GFL