Greenfire Resources Ltd. (GFR)
USD 4.57
(2.01%)
USD 4.57
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 4.48 | 4.6 | 4.43 | 4.57 | 14.09 Thousand |
| 31 Jul, 2025 | 4.56 | 4.66 | 4.49 | 4.61 | 35.56 Thousand |
| 30 Jul, 2025 | 4.65 | 4.71 | 4.49 | 4.57 | 12.16 Thousand |
| 29 Jul, 2025 | 4.73 | 4.73 | 4.5 | 4.71 | 30.08 Thousand |
| 28 Jul, 2025 | 4.62 | 4.69 | 4.36 | 4.65 | 19.21 Thousand |
| 25 Jul, 2025 | 4.65 | 4.65 | 4.45 | 4.58 | 27.13 Thousand |
| 24 Jul, 2025 | 4.52 | 4.67 | 4.33 | 4.6 | 41.82 Thousand |
| 23 Jul, 2025 | 4.44 | 4.58 | 4.41 | 4.58 | 24.89 Thousand |
| 22 Jul, 2025 | 4.37 | 4.43 | 4.26 | 4.41 | 22.26 Thousand |
| 21 Jul, 2025 | 4.43 | 4.51 | 4.29 | 4.36 | 31.48 Thousand |
GGB
GGG
GGT
GFF
GFI
GFL