Greenfire Resources Ltd. (GFR)
USD 4.91
(4.47%)
USD 4.91
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.9 | 5.04 | 4.82 | 4.99 | 90.12 Thousand |
| 17 Nov, 2025 | 5.07 | 5.13 | 4.8 | 4.87 | 176.36 Thousand |
| 14 Nov, 2025 | 4.33 | 4.63 | 4.24 | 4.6 | 1.13 Million |
| 13 Nov, 2025 | 4.5 | 4.53 | 4.28 | 4.33 | 82.49 Thousand |
| 12 Nov, 2025 | 4.21 | 4.46 | 4.2 | 4.46 | 669.98 Thousand |
| 11 Nov, 2025 | 4.16 | 4.28 | 4.12 | 4.21 | 39.17 Thousand |
| 10 Nov, 2025 | 4.21 | 4.21 | 4.0 | 4.1 | 157.81 Thousand |
| 07 Nov, 2025 | 4.36 | 4.62 | 4.26 | 4.58 | 70.13 Thousand |
| 06 Nov, 2025 | 4.4 | 4.46 | 4.3 | 4.39 | 75.82 Thousand |
| 05 Nov, 2025 | 4.44 | 4.57 | 4.33 | 4.39 | 150.61 Thousand |
GGB
GGG
GGT
GFF
GFI
GFL