Greenfire Resources Ltd. (GFR)
USD 4.57
(-1.72%)
USD 4.57
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 4.28 | 4.28 | 4.1 | 4.18 | 44.66 Thousand |
| 15 Jul, 2025 | 4.28 | 4.35 | 4.22 | 4.27 | 55.17 Thousand |
| 14 Jul, 2025 | 4.51 | 4.51 | 4.1 | 4.33 | 61.4 Thousand |
| 11 Jul, 2025 | 4.31 | 4.41 | 4.31 | 4.38 | 24.5 Thousand |
| 10 Jul, 2025 | 4.41 | 4.46 | 4.3 | 4.36 | 46.5 Thousand |
| 09 Jul, 2025 | 4.43 | 4.48 | 4.4 | 4.44 | 16.2 Thousand |
| 08 Jul, 2025 | 4.35 | 4.55 | 4.35 | 4.43 | 49.6 Thousand |
| 07 Jul, 2025 | 4.56 | 4.58 | 4.3 | 4.38 | 75.88 Thousand |
| 03 Jul, 2025 | 4.67 | 4.68 | 4.5 | 4.56 | 36.96 Thousand |
| 02 Jul, 2025 | 4.56 | 4.64 | 4.5 | 4.64 | 69.82 Thousand |
GGB
GGG
GGT
GFF
GFI
GFL