Greenfire Resources Ltd. (GFR)
USD 4.91
(4.47%)
USD 4.91
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.8 | 4.8 | 4.6 | 4.68 | 10.52 Thousand |
| 20 Oct, 2025 | 4.5 | 4.77 | 4.5 | 4.77 | 42.66 Thousand |
| 17 Oct, 2025 | 4.62 | 4.62 | 4.46 | 4.5 | 63.32 Thousand |
| 16 Oct, 2025 | 4.67 | 4.71 | 4.57 | 4.58 | 28.01 Thousand |
| 15 Oct, 2025 | 4.54 | 4.69 | 4.54 | 4.61 | 11.29 Thousand |
| 14 Oct, 2025 | 4.52 | 4.62 | 4.51 | 4.54 | 30.42 Thousand |
| 13 Oct, 2025 | 4.61 | 4.67 | 4.5 | 4.62 | 21.97 Thousand |
| 10 Oct, 2025 | 4.56 | 4.72 | 4.49 | 4.56 | 98.99 Thousand |
| 09 Oct, 2025 | 4.71 | 4.87 | 4.63 | 4.64 | 51.91 Thousand |
| 08 Oct, 2025 | 4.72 | 4.78 | 4.66 | 4.72 | 43.41 Thousand |
GGB
GGG
GGT
GFF
GFI
GFL