Greenfire Resources Ltd. (GFR)
USD 4.98
(0.61%)
USD 4.98
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.25 | 5.61 | 5.18 | 5.59 | 100.9 Thousand |
| 21 Mar, 2025 | 5.22 | 5.24 | 5.02 | 5.2 | 232.5 Thousand |
| 20 Mar, 2025 | 4.97 | 5.21 | 4.97 | 5.19 | 59.9 Thousand |
| 19 Mar, 2025 | 5.17 | 5.22 | 5.11 | 5.15 | 181.6 Thousand |
| 18 Mar, 2025 | 4.99 | 5.2 | 4.99 | 5.1 | 91.93 Thousand |
| 17 Mar, 2025 | 4.96 | 5.45 | 4.95 | 5.08 | 224.61 Thousand |
| 14 Mar, 2025 | 4.95 | 5.03 | 4.82 | 4.97 | 97.02 Thousand |
| 13 Mar, 2025 | 5.0 | 5.01 | 4.84 | 4.84 | 50.1 Thousand |
| 12 Mar, 2025 | 5.04 | 5.1 | 4.93 | 5.01 | 94 Thousand |
| 11 Mar, 2025 | 5.06 | 5.06 | 4.86 | 4.97 | 53.8 Thousand |
8237
OBM
PUMP
MHLD
STORY-B
015750