Greenfire Resources Ltd. (GFR)
USD 4.91
(4.47%)
USD 4.91
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.78 | 4.78 | 4.36 | 4.47 | 230 Thousand |
| 03 Nov, 2025 | 5.08 | 5.08 | 4.79 | 4.8 | 11.44 Thousand |
| 31 Oct, 2025 | 4.95 | 5.1 | 4.95 | 5.06 | 66.17 Thousand |
| 30 Oct, 2025 | 4.8 | 4.96 | 4.78 | 4.88 | 33.65 Thousand |
| 29 Oct, 2025 | 4.8 | 4.83 | 4.67 | 4.74 | 48.01 Thousand |
| 28 Oct, 2025 | 4.88 | 4.91 | 4.72 | 4.8 | 82.31 Thousand |
| 27 Oct, 2025 | 4.96 | 5.1 | 4.88 | 4.91 | 18.02 Thousand |
| 24 Oct, 2025 | 5.1 | 5.1 | 4.84 | 4.95 | 102.62 Thousand |
| 23 Oct, 2025 | 4.84 | 5.1 | 4.84 | 5.02 | 30.25 Thousand |
| 22 Oct, 2025 | 4.66 | 4.99 | 4.59 | 4.81 | 44.62 Thousand |
GGB
GGG
GGT
GFF
GFI
GFL