GFL Environmental Inc. (GFL)

USD 50.4

(1.12%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 34.93 35.14 34.43 34.5 736.91 Thousand
27 Mar, 2024 33.87 34.9 33.45 34.89 1.29 Million
26 Mar, 2024 34.68 34.68 33.65 33.71 1.84 Million
25 Mar, 2024 35.34 35.34 34.56 34.65 530.8 Thousand
22 Mar, 2024 35.15 35.46 35.01 35.37 952.4 Thousand
21 Mar, 2024 35.49 35.62 35.0 35.07 944.5 Thousand
20 Mar, 2024 34.92 35.51 34.68 35.35 1.18 Million
19 Mar, 2024 34.08 34.96 33.86 34.95 1.67 Million
18 Mar, 2024 33.98 34.38 33.86 34.03 1.49 Million
15 Mar, 2024 34.04 34.34 33.53 33.78 2.18 Million