GFL Environmental Inc. (GFL)

USD 50.4

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 33.71 34.11 33.25 33.6 717.4 Thousand
12 Apr, 2024 33.85 33.95 32.73 33.4 1.29 Million
11 Apr, 2024 35.22 35.39 33.78 34.11 859.2 Thousand
10 Apr, 2024 34.69 35.16 34.48 35.07 813.7 Thousand
09 Apr, 2024 35.45 35.84 35.12 35.22 734.14 Thousand
08 Apr, 2024 34.73 35.51 34.5 35.4 848.33 Thousand
05 Apr, 2024 33.55 34.58 33.55 34.35 1.09 Million
04 Apr, 2024 34.26 34.5 33.6 33.67 866.04 Thousand
03 Apr, 2024 33.58 34.19 33.53 33.64 886.5 Thousand
02 Apr, 2024 34.36 34.5 33.49 33.62 1.32 Million