GFL Environmental Inc. (GFL)

USD 48.62

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 48.8 49.01 48.09 48.99 975.94 Thousand
24 Apr, 2025 48.04 48.83 47.32 48.81 959.9 Thousand
23 Apr, 2025 47.99 48.31 47.55 48.07 1.28 Million
22 Apr, 2025 47.26 47.92 47.08 47.43 1.57 Million
21 Apr, 2025 48.36 48.43 46.86 47.05 1.29 Million
17 Apr, 2025 48.8 49.16 48.41 48.43 1.19 Million
16 Apr, 2025 49.0 49.29 48.06 48.55 915 Thousand
15 Apr, 2025 49.01 49.45 48.66 48.97 1.14 Million
14 Apr, 2025 48.74 49.3 48.43 48.95 1.6 Million
11 Apr, 2025 47.68 48.38 46.93 48.25 1.79 Million