Gfl Environmental Holdings Inc (GFL)

USD 44.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 43.56 43.78 43.11 43.66 1.25 Million
03 Nov, 2025 43.67 43.94 43.27 43.77 1.33 Million
31 Oct, 2025 44.15 44.15 43.27 43.69 1.24 Million
30 Oct, 2025 44.01 44.19 43.56 43.76 1.1 Million
29 Oct, 2025 44.76 45.1 43.54 43.91 2.15 Million
28 Oct, 2025 45.1 45.54 44.76 45.09 867.72 Thousand
27 Oct, 2025 45.53 45.81 45.22 45.35 1.46 Million
24 Oct, 2025 46.24 46.24 45.48 45.58 687.08 Thousand
23 Oct, 2025 46.21 46.76 45.88 46.06 875.99 Thousand
22 Oct, 2025 45.97 47.01 45.69 46.16 1.44 Million