Gfl Environmental Holdings Inc (GFL)

USD 44.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 46.24 46.26 45.4 45.53 1.98 Million
06 Oct, 2025 46.74 46.96 45.98 46.06 972.4 Thousand
03 Oct, 2025 46.57 46.8 46.3 46.63 1.91 Million
02 Oct, 2025 46.49 46.85 46.26 46.76 1.08 Million
01 Oct, 2025 47.32 47.66 46.54 46.63 1.58 Million
30 Sep, 2025 47.0 47.58 46.7 47.38 1.21 Million
29 Sep, 2025 46.67 46.96 46.47 46.89 906.1 Thousand
26 Sep, 2025 46.98 47.0 46.43 46.63 991.8 Thousand
25 Sep, 2025 46.87 48.07 46.43 46.67 2.33 Million
24 Sep, 2025 46.15 46.8 45.67 46.46 1.63 Million