GFL Environmental Inc. (GFL)

USD 50.4

(1.12%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 50.17 51.04 50.07 50.4 1.34 Million
01 May, 2025 50.0 50.09 47.52 49.84 2.28 Million
30 Apr, 2025 50.0 50.0 48.74 49.9 2.1 Million
29 Apr, 2025 48.61 49.91 48.29 49.91 1.35 Million
28 Apr, 2025 48.98 49.02 48.17 48.58 921.14 Thousand
25 Apr, 2025 48.8 49.01 48.09 48.99 1.09 Million
24 Apr, 2025 48.04 48.83 47.32 48.81 959.9 Thousand
23 Apr, 2025 47.99 48.31 47.55 48.07 1.28 Million
22 Apr, 2025 47.26 47.92 47.08 47.43 1.57 Million
21 Apr, 2025 48.36 48.43 46.86 47.05 1.29 Million