Gfl Environmental Holdings Inc (GFL)

USD 44.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 47.38 47.96 47.16 47.83 1.34 Million
08 Sep, 2025 47.89 48.1 46.93 47.22 2.48 Million
05 Sep, 2025 48.22 48.57 47.72 47.9 1.86 Million
04 Sep, 2025 49.23 49.27 48.15 48.24 1.34 Million
03 Sep, 2025 49.51 49.53 48.92 49.01 869.7 Thousand
02 Sep, 2025 49.66 50.01 49.3 49.68 550 Thousand
29 Aug, 2025 49.49 50.1 49.11 50.04 716.4 Thousand
28 Aug, 2025 49.54 49.65 49.13 49.32 619.9 Thousand
27 Aug, 2025 49.69 50.03 49.35 49.63 661.6 Thousand
26 Aug, 2025 49.42 50.02 49.21 49.91 1.39 Million