Gfl Environmental Holdings Inc (GFL)

USD 44.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 51.0 51.18 49.41 49.47 1 Million
22 Aug, 2025 50.52 51.4 50.52 51.03 1.52 Million
21 Aug, 2025 50.53 51.04 50.49 50.84 1.57 Million
20 Aug, 2025 50.0 50.73 50.0 50.48 1.36 Million
19 Aug, 2025 49.78 49.84 49.27 49.8 704.7 Thousand
18 Aug, 2025 49.64 50.0 49.55 49.87 687.7 Thousand
15 Aug, 2025 50.05 50.24 49.46 49.56 988.5 Thousand
14 Aug, 2025 50.62 50.62 49.7 50.2 1.43 Million
13 Aug, 2025 50.52 50.59 49.95 50.47 720.6 Thousand
12 Aug, 2025 51.12 51.51 50.16 50.47 1.46 Million