GFL Environmental Inc. (GFL)

USD 49.73

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 42.94 43.03 42.42 42.5 1.02 Million
15 Jan, 2025 44.05 44.29 42.81 42.98 1.56 Million
14 Jan, 2025 44.21 44.51 43.37 43.69 1.31 Million
13 Jan, 2025 43.89 44.3 43.15 44.21 900.83 Thousand
10 Jan, 2025 44.1 44.78 43.41 44.21 1.57 Million
08 Jan, 2025 43.48 44.89 43.1 44.75 3.78 Million
07 Jan, 2025 45.62 46.61 42.94 43.53 3.05 Million
06 Jan, 2025 44.68 45.0 43.81 44.02 848.46 Thousand
03 Jan, 2025 44.64 44.88 44.33 44.63 600.24 Thousand
02 Jan, 2025 44.48 44.67 44.01 44.62 742.8 Thousand