Gfl Environmental Holdings Inc (GFL)

USD 44.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 15.65 16.42 15.47 16.2 1.51 Million
11 Mar, 2020 16.45 16.63 16.25 16.52 1.87 Million
10 Mar, 2020 16.65 16.99 16.2 16.65 3.67 Million
09 Mar, 2020 15.87 16.32 15.86 16.2 2.12 Million
06 Mar, 2020 17.14 17.28 16.23 17.01 5.63 Million
05 Mar, 2020 17.7 17.72 17.15 17.45 7.29 Million
04 Mar, 2020 17.34 17.75 17.1 17.75 8.29 Million
03 Mar, 2020 17.5 17.95 16.75 16.8 14.42 Million