Gfl Environmental Holdings Inc (GFL)

USD 44.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 14.11 15.23 13.8 15.16 1.18 Million
25 Mar, 2020 14.75 15.21 13.9 14.09 920.6 Thousand
24 Mar, 2020 14.71 15.23 14.16 14.71 1.84 Million
23 Mar, 2020 15.56 15.93 14.23 14.67 828.7 Thousand
20 Mar, 2020 15.4 15.96 15.4 15.69 815.5 Thousand
19 Mar, 2020 14.42 15.55 14.42 15.32 847.9 Thousand
18 Mar, 2020 15.1 15.33 14.14 14.5 2.86 Million
17 Mar, 2020 14.7 15.51 14.65 15.46 1.4 Million
16 Mar, 2020 16.4 16.4 14.65 14.65 2.19 Million
13 Mar, 2020 16.65 17.25 16.12 16.7 2.59 Million