GFL Environmental Inc. (GFL)

USD 47.87

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 47.95 48.31 47.57 48.0 696.51 Thousand
22 Apr, 2025 47.26 47.68 47.12 47.59 386.03 Thousand
21 Apr, 2025 47.19 48.43 46.86 46.96 529.7 Thousand
17 Apr, 2025 48.8 49.16 48.41 48.43 1.15 Million
16 Apr, 2025 49.0 49.29 48.06 48.55 915 Thousand
15 Apr, 2025 49.01 49.45 48.66 48.97 1.14 Million
14 Apr, 2025 48.74 49.3 48.43 48.95 1.6 Million
11 Apr, 2025 47.68 48.38 46.93 48.25 1.79 Million
10 Apr, 2025 47.33 48.05 46.66 47.5 2.47 Million
09 Apr, 2025 43.14 47.8 43.14 47.62 3.82 Million