GFL Environmental Inc. (GFL)

USD 50.4

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 48.8 49.16 48.41 48.43 1.19 Million
16 Apr, 2025 49.0 49.29 48.06 48.55 915 Thousand
15 Apr, 2025 49.01 49.45 48.66 48.97 1.14 Million
14 Apr, 2025 48.74 49.3 48.43 48.95 1.6 Million
11 Apr, 2025 47.68 48.38 46.93 48.25 1.79 Million
10 Apr, 2025 47.33 48.05 46.66 47.5 2.47 Million
09 Apr, 2025 43.14 47.8 43.14 47.62 3.82 Million
08 Apr, 2025 44.05 44.72 43.13 43.33 5.72 Million
07 Apr, 2025 43.13 44.65 42.16 42.93 3.79 Million
04 Apr, 2025 47.36 47.42 44.24 44.73 3.84 Million