GFL Environmental Inc. (GFL)

USD 49.73

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 45.65 46.74 45.65 46.55 824.1 Thousand
13 Feb, 2025 45.94 46.12 45.05 45.3 1.71 Million
12 Feb, 2025 46.06 46.48 45.62 45.92 1.42 Million
11 Feb, 2025 46.35 46.35 45.87 46.29 1.36 Million
10 Feb, 2025 46.14 47.43 46.07 46.42 1.55 Million
07 Feb, 2025 46.13 46.27 45.61 45.95 1.16 Million
06 Feb, 2025 45.53 46.09 45.39 46.01 1.26 Million
05 Feb, 2025 45.0 45.5 44.67 45.5 1.22 Million
04 Feb, 2025 43.63 44.38 43.46 44.18 1.43 Million
03 Feb, 2025 42.49 43.75 42.21 43.47 1.33 Million