GFL Environmental Inc. (GFL)

USD 48.58

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 35.28 35.94 35.28 35.58 401.94 Thousand
27 Feb, 2024 36.99 37.04 35.44 35.61 1.12 Million
26 Feb, 2024 35.7 36.84 35.58 36.79 1.29 Million
23 Feb, 2024 35.55 35.76 35.08 35.61 881 Thousand
22 Feb, 2024 36.07 36.07 34.94 35.28 1.55 Million
21 Feb, 2024 35.52 36.5 33.8 35.43 3.11 Million
20 Feb, 2024 36.75 37.2 35.95 36.4 2.62 Million
16 Feb, 2024 36.36 37.0 36.07 36.97 786.74 Thousand
15 Feb, 2024 36.13 36.42 35.83 36.4 948.4 Thousand
14 Feb, 2024 35.24 36.03 35.17 35.96 1.29 Million