Gfl Environmental Holdings Inc (GFL)

USD 44.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 40.37 40.81 39.33 39.96 1.12 Million
04 Oct, 2024 40.02 41.0 39.77 40.65 1.81 Million
03 Oct, 2024 39.53 39.85 39.1 39.75 1.1 Million
02 Oct, 2024 39.56 39.84 39.02 39.56 1.5 Million
01 Oct, 2024 39.94 40.33 39.53 39.72 1.01 Million
30 Sep, 2024 39.33 40.14 39.15 39.88 863.9 Thousand
27 Sep, 2024 39.52 39.73 38.78 39.32 1.43 Million
26 Sep, 2024 40.56 40.78 39.44 39.49 1.25 Million
25 Sep, 2024 40.12 40.9 40.12 40.37 1.46 Million
24 Sep, 2024 39.39 40.02 39.17 39.89 892.2 Thousand