GFL Environmental Inc. (GFL)

USD 50.4

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 34.6 34.67 33.85 34.15 1.12 Million
13 Mar, 2024 34.79 35.03 34.55 34.73 753.7 Thousand
12 Mar, 2024 35.1 35.1 34.12 34.92 1.09 Million
11 Mar, 2024 34.75 35.05 34.56 34.85 805.5 Thousand
08 Mar, 2024 35.32 35.35 34.5 34.73 1.47 Million
07 Mar, 2024 35.04 35.34 34.67 35.3 1.28 Million
06 Mar, 2024 34.91 35.17 34.36 34.92 984.8 Thousand
05 Mar, 2024 35.19 35.34 34.36 34.88 1.56 Million
04 Mar, 2024 35.47 35.59 34.73 35.26 1.15 Million
01 Mar, 2024 35.71 35.82 34.94 35.53 2.08 Million