Gfl Environmental Holdings Inc (GFL)

USD 44.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 39.63 40.04 38.29 39.57 3.43 Million
08 Aug, 2024 39.86 40.09 38.79 39.67 1.12 Million
07 Aug, 2024 39.47 39.86 39.22 39.62 518.6 Thousand
06 Aug, 2024 39.01 39.81 38.89 39.07 1.31 Million
05 Aug, 2024 38.87 39.35 37.58 38.68 1.86 Million
02 Aug, 2024 39.48 40.28 38.98 39.99 2.04 Million
01 Aug, 2024 38.29 40.71 37.0 40.11 4.04 Million
31 Jul, 2024 38.59 38.99 38.41 38.82 955.6 Thousand
30 Jul, 2024 38.22 38.84 38.22 38.31 720.1 Thousand
29 Jul, 2024 38.11 38.44 37.81 38.2 790.7 Thousand