GFL Environmental Inc. (GFL)

USD 48.62

(1.13%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 34.5 34.87 34.42 34.51 984.91 Thousand
28 Dec, 2023 34.32 34.68 34.31 34.58 604.8 Thousand
27 Dec, 2023 34.16 34.45 33.78 34.44 954.15 Thousand
26 Dec, 2023 33.54 34.3 33.31 34.16 882.5 Thousand
22 Dec, 2023 33.6 33.97 33.31 33.32 838.41 Thousand
21 Dec, 2023 33.15 33.45 32.97 33.34 1.04 Million
20 Dec, 2023 32.68 33.37 32.68 32.75 1.3 Million
19 Dec, 2023 33.11 33.31 32.67 32.91 1.22 Million
18 Dec, 2023 32.93 32.99 32.54 32.85 1.8 Million
15 Dec, 2023 32.1 32.94 31.94 32.82 2.47 Million