GFL Environmental Inc. (GFL)

USD 50.4

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 32.93 32.99 32.54 32.85 1.8 Million
15 Dec, 2023 32.1 32.94 31.94 32.82 2.47 Million
14 Dec, 2023 32.24 33.27 32.16 32.34 3.96 Million
13 Dec, 2023 30.12 31.97 30.12 31.78 3.92 Million
12 Dec, 2023 28.99 30.14 28.83 30.12 1.29 Million
11 Dec, 2023 28.5 29.08 28.5 28.8 1.52 Million
08 Dec, 2023 28.71 28.81 28.21 28.46 604.2 Thousand
07 Dec, 2023 29.2 29.25 28.34 28.64 691.14 Thousand
06 Dec, 2023 28.95 29.28 28.75 29.14 1.28 Million
05 Dec, 2023 28.91 29.29 28.59 28.85 932 Thousand