GFL Environmental Inc. (GFL)

USD 48.62

(1.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 30.59 31.03 30.44 30.51 961.8 Thousand
14 Nov, 2023 29.05 30.76 29.05 30.62 2.12 Million
13 Nov, 2023 28.62 28.81 28.35 28.68 788.3 Thousand
10 Nov, 2023 28.55 28.76 28.21 28.75 734.33 Thousand
09 Nov, 2023 28.87 28.96 28.39 28.48 687.8 Thousand
08 Nov, 2023 29.13 29.13 28.22 28.76 1.3 Million
07 Nov, 2023 28.71 29.64 28.34 29.0 1.37 Million
06 Nov, 2023 30.3 30.92 28.68 28.81 2.58 Million
03 Nov, 2023 28.5 30.2 28.5 29.93 2.22 Million
02 Nov, 2023 28.89 29.5 28.21 28.28 4.59 Million