Greif Bros Corporation (GEF)

USD 66.19

(1.32%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1985 11.31 11.31 11.25 11.31 2400.00
18 Jan, 1985 11.25 11.5 11.25 11.25 15.2 Thousand
17 Jan, 1985 11.19 11.19 11.0 11.19 20 Thousand
16 Jan, 1985 11.19 11.19 11.0 11.19 34.4 Thousand
15 Jan, 1985 10.88 10.88 10.69 10.88 4000.00
14 Jan, 1985 10.69 10.88 10.69 10.69 27.2 Thousand
11 Jan, 1985 10.75 10.88 10.69 10.75 22 Thousand
10 Jan, 1985 10.88 11.13 10.88 10.88 10.4 Thousand
09 Jan, 1985 10.63 10.63 10.63 10.63 4800.00
08 Jan, 1985 10.63 10.75 10.38 10.63 14.8 Thousand