USD 54.32
(3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 64.43 | 66.83 | 66.01 | 66.4 | 15.84 Thousand |
06 Jun, 2025 | 64.43 | 67.89 | 64.19 | 66.46 | 515.51 Thousand |
05 Jun, 2025 | 60.4 | 64.32 | 59.69 | 63.68 | 747.4 Thousand |
04 Jun, 2025 | 55.8 | 55.91 | 55.02 | 55.07 | 153.11 Thousand |
03 Jun, 2025 | 54.69 | 55.85 | 54.67 | 55.76 | 151.3 Thousand |
02 Jun, 2025 | 55.44 | 55.44 | 54.48 | 54.84 | 310.81 Thousand |
30 May, 2025 | 55.7 | 56.02 | 55.32 | 55.6 | 114.44 Thousand |
29 May, 2025 | 55.37 | 56.12 | 54.91 | 55.98 | 122.92 Thousand |
28 May, 2025 | 55.91 | 56.0 | 55.12 | 55.18 | 116.72 Thousand |
27 May, 2025 | 55.33 | 56.16 | 55.14 | 56.05 | 98.41 Thousand |
SVW
0NZN
DSP
4946
ALTM
CHOTI