USD 54.32
(3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 63.8 | 63.94 | 62.91 | 63.7 | 6444.00 |
13 Jun, 2025 | 64.03 | 64.67 | 63.33 | 63.48 | 188.53 Thousand |
12 Jun, 2025 | 64.15 | 64.98 | 63.7 | 64.96 | 236.5 Thousand |
11 Jun, 2025 | 64.46 | 65.49 | 64.08 | 64.5 | 237.1 Thousand |
10 Jun, 2025 | 66.05 | 66.47 | 64.0 | 64.19 | 360.7 Thousand |
09 Jun, 2025 | 66.76 | 66.99 | 64.98 | 65.28 | 468.71 Thousand |
06 Jun, 2025 | 64.43 | 67.89 | 64.19 | 66.46 | 515.51 Thousand |
05 Jun, 2025 | 60.4 | 64.32 | 59.69 | 63.68 | 747.4 Thousand |
04 Jun, 2025 | 55.8 | 55.91 | 55.02 | 55.07 | 153.11 Thousand |
03 Jun, 2025 | 54.69 | 55.85 | 54.67 | 55.76 | 151.3 Thousand |
SVW
0NZN
DSP
4946
ALTM
CHOTI