Greif, Inc. (GEF)

USD 54.32

(3.57%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 63.8 63.94 62.91 63.7 6444.00
13 Jun, 2025 64.03 64.67 63.33 63.48 188.53 Thousand
12 Jun, 2025 64.15 64.98 63.7 64.96 236.5 Thousand
11 Jun, 2025 64.46 65.49 64.08 64.5 237.1 Thousand
10 Jun, 2025 66.05 66.47 64.0 64.19 360.7 Thousand
09 Jun, 2025 66.76 66.99 64.98 65.28 468.71 Thousand
06 Jun, 2025 64.43 67.89 64.19 66.46 515.51 Thousand
05 Jun, 2025 60.4 64.32 59.69 63.68 747.4 Thousand
04 Jun, 2025 55.8 55.91 55.02 55.07 153.11 Thousand
03 Jun, 2025 54.69 55.85 54.67 55.76 151.3 Thousand